Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2005	4.90	4.71	4.90	155,205	48	32,153
03/01/2005	4.92	4.74	4.85	304,741	65	62,470
02/01/2005	4.72	4.65	4.72	267,610	90	56,955
29/12/2004	4.57	4.45	4.50	270,845	122	60,181
28/12/2004	4.45	4.22	4.45	398,609	96	91,585
27/12/2004	4.32	4.23	4.32	253,126	108	59,265
26/12/2004	4.27	4.09	4.19	419,645	132	99,492
23/12/2004	4.15	4.04	4.08	57,315	25	14,105
22/12/2004	4.12	4.05	4.08	9,758	9	2,396
21/12/2004	4.20	4.14	4.18	113,802	46	27,286
20/12/2004	4.22	4.15	4.20	273,282	73	65,297
19/12/2004	4.25	4.18	4.20	218,597	95	51,891
16/12/2004	4.25	4.10	4.19	429,284	139	102,150
15/12/2004	4.12	4.06	4.10	147,357	67	36,050
14/12/2004	4.09	3.96	4.02	88,822	47	22,168
13/12/2004	3.96	3.87	3.95	18,650	20	4,779
12/12/2004	4.14	3.89	3.97	72,127	28	18,136
09/12/2004	4.20	4.01	4.09	352,061	94	84,664
08/12/2004	4.18	3.97	4.00	364,755	104	89,657
07/12/2004	4.02	3.94	4.02	242,265	109	60,422

Download Table