NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2004 | 4.00 | 3.83 | 3.83 | 209,988 | 72 | 54,000 |
| 05/12/2004 | 4.26 | 4.02 | 4.03 | 154,706 | 57 | 37,280 |
| 02/12/2004 | 4.33 | 4.15 | 4.23 | 199,735 | 75 | 46,910 |
| 01/12/2004 | 4.23 | 4.18 | 4.20 | 308,354 | 80 | 73,160 |
| 30/11/2004 | 4.09 | 4.01 | 4.03 | 283,774 | 90 | 70,175 |
| 29/11/2004 | 4.05 | 3.90 | 3.94 | 150,201 | 64 | 38,150 |
| 28/11/2004 | 3.99 | 3.97 | 3.99 | 400,770 | 136 | 100,471 |
| 25/11/2004 | 3.80 | 3.72 | 3.80 | 254,868 | 109 | 67,383 |
| 24/11/2004 | 3.70 | 3.61 | 3.65 | 286,537 | 103 | 78,372 |
| 23/11/2004 | 3.64 | 3.56 | 3.59 | 105,316 | 54 | 29,253 |
| 22/11/2004 | 3.63 | 3.50 | 3.56 | 288,112 | 101 | 80,621 |
| 21/11/2004 | 3.50 | 3.37 | 3.50 | 461,752 | 192 | 132,970 |
| 18/11/2004 | 3.38 | 3.29 | 3.34 | 112,686 | 60 | 33,917 |
| 17/11/2004 | 3.30 | 3.29 | 3.29 | 16,001 | 4 | 4,850 |
| 10/11/2004 | 3.34 | 3.29 | 3.32 | 44,769 | 17 | 13,500 |
| 09/11/2004 | 3.34 | 3.28 | 3.30 | 42,433 | 17 | 12,800 |
| 08/11/2004 | 3.29 | 3.25 | 3.27 | 44,157 | 33 | 13,503 |
| 07/11/2004 | 3.42 | 3.30 | 3.30 | 66,883 | 39 | 19,945 |
| 04/11/2004 | 3.44 | 3.31 | 3.36 | 193,207 | 95 | 57,181 |
| 02/11/2004 | 3.34 | 3.23 | 3.34 | 448,724 | 219 | 136,323 |