NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2004 | 2.85 | 2.81 | 2.83 | 5,077 | 9 | 1,800 |
| 03/08/2004 | 2.82 | 2.78 | 2.82 | 25,771 | 15 | 9,170 |
| 02/08/2004 | 2.79 | 2.75 | 2.77 | 28,321 | 14 | 10,200 |
| 01/08/2004 | 2.80 | 2.70 | 2.77 | 34,334 | 34 | 12,580 |
| 29/07/2004 | 2.85 | 2.74 | 2.78 | 159,117 | 126 | 57,372 |
| 28/07/2004 | 2.95 | 2.85 | 2.87 | 62,924 | 39 | 21,910 |
| 27/07/2004 | 2.93 | 2.86 | 2.88 | 97,296 | 82 | 33,661 |
| 26/07/2004 | 3.10 | 2.90 | 2.95 | 123,292 | 67 | 41,600 |
| 25/07/2004 | 3.00 | 2.98 | 2.99 | 43,176 | 47 | 14,400 |
| 22/07/2004 | 3.05 | 2.99 | 2.99 | 29,777 | 29 | 9,900 |
| 21/07/2004 | 3.06 | 3.00 | 3.01 | 13,836 | 15 | 4,600 |
| 20/07/2004 | 3.06 | 3.00 | 3.00 | 33,744 | 20 | 11,150 |
| 19/07/2004 | 3.05 | 3.00 | 3.01 | 123,477 | 72 | 40,974 |
| 18/07/2004 | 3.10 | 3.04 | 3.05 | 63,187 | 63 | 20,644 |
| 15/07/2004 | 3.14 | 3.08 | 3.10 | 27,433 | 21 | 8,847 |
| 14/07/2004 | 3.25 | 3.11 | 3.14 | 42,632 | 35 | 13,485 |
| 13/07/2004 | 3.23 | 3.17 | 3.20 | 89,830 | 45 | 28,150 |
| 12/07/2004 | 3.19 | 3.08 | 3.18 | 266,571 | 142 | 84,403 |
| 11/07/2004 | 3.07 | 2.86 | 3.04 | 176,475 | 111 | 59,697 |
| 08/07/2004 | 3.15 | 3.01 | 3.01 | 162,395 | 149 | 53,480 |