NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2004 | 3.20 | 3.15 | 3.16 | 22,983 | 23 | 7,250 |
| 06/07/2004 | 3.25 | 3.20 | 3.25 | 12,717 | 12 | 3,970 |
| 05/07/2004 | 3.30 | 3.22 | 3.23 | 35,457 | 31 | 10,888 |
| 04/07/2004 | 3.27 | 3.15 | 3.27 | 62,150 | 47 | 19,436 |
| 01/07/2004 | 3.18 | 3.16 | 3.16 | 60,429 | 38 | 19,050 |
| 30/06/2004 | 3.13 | 3.09 | 3.09 | 23,872 | 27 | 7,700 |
| 29/06/2004 | 3.20 | 3.09 | 3.14 | 55,409 | 47 | 17,714 |
| 28/06/2004 | 3.20 | 3.11 | 3.18 | 27,151 | 18 | 8,600 |
| 27/06/2004 | 3.15 | 3.09 | 3.11 | 18,536 | 16 | 5,930 |
| 24/06/2004 | 3.20 | 3.10 | 3.14 | 43,428 | 33 | 13,863 |
| 23/06/2004 | 3.15 | 3.11 | 3.13 | 60,160 | 63 | 19,280 |
| 22/06/2004 | 3.18 | 3.15 | 3.15 | 66,230 | 47 | 20,975 |
| 21/06/2004 | 3.25 | 3.17 | 3.18 | 141,127 | 118 | 44,008 |
| 20/06/2004 | 3.17 | 3.09 | 3.17 | 93,567 | 63 | 29,668 |
| 17/06/2004 | 3.05 | 2.93 | 3.02 | 121,131 | 100 | 40,359 |
| 16/06/2004 | 2.96 | 2.85 | 2.93 | 76,630 | 70 | 26,270 |
| 15/06/2004 | 2.99 | 2.88 | 2.89 | 163,141 | 118 | 56,006 |
| 14/06/2004 | 2.86 | 2.85 | 2.86 | 70,067 | 36 | 24,504 |
| 13/06/2004 | 2.73 | 2.66 | 2.73 | 85,954 | 56 | 31,495 |
| 10/06/2004 | 2.60 | 2.48 | 2.60 | 69,273 | 65 | 26,937 |