Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2003 0.88 0.88 0.88 709 2 806
16/04/2003 0.91 0.91 0.91 819 1 900
15/04/2003 0.91 0.91 0.91 1,626 5 1,787
14/04/2003 0.96 0.94 0.94 8,540 7 9,000
13/04/2003 0.96 0.90 0.96 14,616 8 16,167
10/04/2003 0.92 0.89 0.92 5,724 20 6,327
09/04/2003 0.88 0.88 0.88 4,233 9 4,810
08/04/2003 0.90 0.89 0.90 539 3 600
07/04/2003 0.86 0.85 0.86 1,161 9 1,357
06/04/2003 0.82 0.81 0.82 491 2 600
02/04/2003 0.79 0.76 0.79 968 5 1,250
01/04/2003 0.76 0.76 0.76 1,351 8 1,778
30/03/2003 0.76 0.74 0.76 413 3 550
26/03/2003 0.75 0.75 0.75 563 2 750
24/03/2003 0.74 0.74 0.74 148 1 200
23/03/2003 0.76 0.76 0.76 1,064 5 1,400
20/03/2003 0.73 0.70 0.73 4,664 7 6,617
19/03/2003 0.70 0.70 0.70 630 3 900
18/03/2003 0.71 0.70 0.70 86,048 5 122,907
17/03/2003 0.69 0.69 0.69 380 3 550
Download Table