Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2003	0.80	0.78	0.79	7,773	14	9,840
23/01/2003	0.79	0.78	0.79	1,691	5	2,150
22/01/2003	0.81	0.80	0.80	6,377	17	7,900
21/01/2003	0.80	0.79	0.80	12,953	14	16,200
20/01/2003	0.77	0.77	0.77	2,195	3	2,851
19/01/2003	0.77	0.77	0.77	308	2	400
15/01/2003	0.78	0.78	0.78	1,482	5	1,900
14/01/2003	0.79	0.79	0.79	237	2	300
12/01/2003	0.79	0.79	0.79	79	1	100
08/01/2003	0.79	0.79	0.79	5,925	9	7,500
07/01/2003	0.79	0.79	0.79	395	1	500
06/01/2003	0.79	0.79	0.79	560	6	709
05/01/2003	0.79	0.78	0.79	2,498	7	3,200
02/01/2003	0.79	0.78	0.79	21,743	3	27,700
30/12/2002	0.77	0.77	0.77	1,540	5	2,000
29/12/2002	0.77	0.76	0.77	29,385	17	38,500
22/12/2002	0.77	0.77	0.77	308	2	400
18/12/2002	0.77	0.77	0.77	809	4	1,050
16/12/2002	0.79	0.79	0.79	395	2	500
15/12/2002	0.79	0.77	0.79	1,005	4	1,300

Download Table