Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2001	0.78	0.77	0.78	3,663	7	4,700
13/11/2001	0.75	0.73	0.75	969	2	1,293
12/11/2001	0.75	0.74	0.74	282	3	378
11/11/2001	0.73	0.73	0.73	73	1	100
08/11/2001	0.72	0.72	0.72	720	1	1,000
07/11/2001	0.72	0.72	0.72	34	1	47
06/11/2001	0.70	0.70	0.70	877	3	1,253
05/11/2001	0.72	0.72	0.72	720	1	1,000
01/11/2001	0.75	0.75	0.75	3,750	3	5,000
31/10/2001	0.76	0.76	0.76	760	1	1,000
30/10/2001	0.79	0.77	0.79	1,704	2	2,187
29/10/2001	0.76	0.74	0.76	23,868	3	31,825
28/10/2001	0.73	0.73	0.73	37	1	50
24/10/2001	0.70	0.70	0.70	46	1	65
23/10/2001	0.70	0.70	0.70	67	1	95
21/10/2001	0.71	0.71	0.71	710	2	1,000
18/10/2001	0.70	0.70	0.70	1,567	2	2,239
17/10/2001	0.70	0.69	0.70	2,532	4	3,660
16/10/2001	0.68	0.67	0.67	421	3	625
11/10/2001	0.69	0.69	0.69	345	4	500

Download Table