Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.73 0.72 0.72 1,204 4 1,650
05/07/2023 0.72 0.71 0.72 8,595 17 11,945
04/07/2023 0.73 0.71 0.73 20,108 19 28,200
03/07/2023 0.73 0.73 0.73 730 3 1,000
02/07/2023 0.75 0.73 0.75 2,921 4 4,001
26/06/2023 0.73 0.73 0.73 4,130 10 5,657
22/06/2023 0.72 0.72 0.72 645 6 896
21/06/2023 0.72 0.72 0.72 720 2 1,000
20/06/2023 0.73 0.72 0.73 2,961 10 4,102
19/06/2023 0.73 0.72 0.72 4,355 11 6,036
18/06/2023 0.73 0.73 0.73 146 1 200
15/06/2023 0.74 0.72 0.74 199 3 273
14/06/2023 0.73 0.72 0.73 685 4 948
13/06/2023 0.75 0.75 0.75 4 1 5
12/06/2023 0.74 0.72 0.74 966 3 1,336
11/06/2023 0.73 0.72 0.73 2,317 5 3,201
08/06/2023 0.75 0.73 0.73 804 5 1,100
06/06/2023 0.74 0.73 0.74 530 3 718
05/06/2023 0.73 0.73 0.73 365 1 500
04/06/2023 0.73 0.73 0.73 292 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.61 0.58 0.61 559 5 942
22/03/2015 0.65 0.59 0.61 16,655 67 27,050
15/03/2015 0.67 0.63 0.63 25,831 43 39,951
08/03/2015 0.67 0.63 0.66 40,374 113 61,579
01/03/2015 0.68 0.61 0.64 19,633 68 31,066
22/02/2015 0.75 0.64 0.71 92,530 158 127,996
15/02/2015 0.63 0.56 0.63 27,124 54 43,682
08/02/2015 0.55 0.53 0.54 12,338 24 22,928
01/02/2015 0.56 0.54 0.56 5,184 18 9,433
25/01/2015 0.57 0.53 0.54 3,912 13 7,207
18/01/2015 0.60 0.55 0.57 4,885 19 8,570
12/01/2015 0.60 0.60 0.60 120 1 200
04/01/2015 0.62 0.58 0.58 2,698 14 4,511
28/12/2014 0.64 0.59 0.59 25,855 68 42,369
21/12/2014 0.61 0.55 0.61 20,744 63 35,965
14/12/2014 0.55 0.52 0.55 32,239 32 60,686
07/12/2014 0.55 0.52 0.54 15,835 40 29,915
30/11/2014 0.52 0.49 0.51 40,936 58 81,515
23/11/2014 0.49 0.47 0.48 4,267 15 8,900
16/11/2014 0.47 0.45 0.46 1,705 14 3,704
Download Table