Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 0.77 0.75 0.75 3,780 5 5,000
04/01/2022 0.77 0.76 0.77 8,599 23 11,213
03/01/2022 0.77 0.75 0.76 3,058 7 4,060
02/01/2022 0.74 0.74 0.74 1,480 1 2,000
29/12/2021 0.73 0.73 0.73 2,008 2 2,750
28/12/2021 0.74 0.73 0.73 865 5 1,184
26/12/2021 0.74 0.73 0.74 2,822 5 3,841
23/12/2021 0.74 0.74 0.74 2,405 4 3,250
22/12/2021 0.74 0.74 0.74 1,665 4 2,250
20/12/2021 0.74 0.74 0.74 666 1 900
19/12/2021 0.73 0.73 0.73 187 1 256
14/12/2021 0.75 0.74 0.75 2,732 9 3,692
12/12/2021 0.74 0.73 0.74 699 2 950
09/12/2021 0.73 0.73 0.73 621 2 850
08/12/2021 0.74 0.74 0.74 2,219 10 2,999
05/12/2021 0.73 0.73 0.73 1,314 5 1,800
01/12/2021 0.74 0.73 0.74 472 5 638
30/11/2021 0.74 0.73 0.74 1,387 6 1,891
29/11/2021 0.75 0.73 0.74 522 4 703
24/11/2021 0.74 0.73 0.73 6,498 5 8,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 1.19 1.10 1.15 149,839 227 132,254
08/02/2009 1.16 1.04 1.16 430,870 382 387,547
01/02/2009 1.19 1.06 1.09 261,946 435 235,180
25/01/2009 1.36 1.17 1.20 289,928 479 236,590
18/01/2009 1.40 1.29 1.32 273,353 195 202,880
11/01/2009 1.41 1.33 1.40 270,643 259 196,226
04/01/2009 1.47 1.32 1.35 374,501 322 270,726
28/12/2008 1.49 1.33 1.45 215,570 98 156,568
21/12/2008 1.57 1.35 1.40 62,250 148 43,769
14/12/2008 1.63 1.51 1.59 231,948 280 146,535
30/11/2008 1.60 1.50 1.57 305,704 312 196,757
23/11/2008 1.70 1.42 1.46 542,735 348 348,062
16/11/2008 1.81 1.65 1.78 393,776 379 230,712
09/11/2008 2.11 1.71 1.73 599,628 378 316,471
02/11/2008 2.14 1.96 2.14 1,159,668 545 559,555
26/10/2008 1.89 1.71 1.87 321,267 187 181,712
19/10/2008 2.33 1.99 1.99 678,009 290 325,842
12/10/2008 2.38 2.18 2.28 780,925 457 343,189
05/10/2008 2.69 2.21 2.36 458,339 272 193,437
28/09/2008 2.79 2.65 2.75 121,293 77 44,438
Download Table