Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 0.73 0.72 0.73 9,786 29 13,585
30/05/2021 0.74 0.71 0.73 24,643 33 34,073
27/05/2021 0.74 0.71 0.74 10,784 30 14,806
26/05/2021 0.73 0.71 0.73 48,623 80 67,118
24/05/2021 0.70 0.65 0.70 16,602 31 23,997
23/05/2021 0.67 0.64 0.67 22,177 43 33,822
20/05/2021 0.65 0.62 0.64 26,188 28 41,062
19/05/2021 0.67 0.65 0.65 5,065 15 7,774
18/05/2021 0.69 0.67 0.67 28,915 43 42,764
17/05/2021 0.67 0.63 0.67 31,868 94 48,378
16/05/2021 0.64 0.61 0.64 13,081 27 21,142
10/05/2021 0.63 0.61 0.63 3,587 15 5,788
09/05/2021 0.63 0.61 0.62 5,113 10 8,250
06/05/2021 0.64 0.62 0.63 13,791 25 22,058
05/05/2021 0.63 0.62 0.63 15,851 32 25,550
04/05/2021 0.62 0.60 0.62 39,501 51 65,085
03/05/2021 0.60 0.58 0.60 19,972 45 33,905
02/05/2021 0.59 0.58 0.58 4,510 8 7,775
29/04/2021 0.58 0.58 0.58 18,539 20 31,964
28/04/2021 0.60 0.59 0.60 2,523 15 4,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 3.19 2.90 3.07 1,218,860 754 395,006
08/10/2006 3.22 3.03 3.06 798,369 519 256,056
01/10/2006 3.25 2.97 3.14 2,351,954 1,202 754,216
24/09/2006 3.21 2.91 3.00 1,015,649 639 332,276
17/09/2006 3.40 2.97 2.98 1,403,359 758 435,078
10/09/2006 3.44 3.06 3.30 3,094,032 1,471 938,219
03/09/2006 3.57 3.26 3.38 4,877,937 2,079 1,417,615
27/08/2006 3.36 3.10 3.24 3,939,341 1,825 1,212,512
21/08/2006 3.20 2.90 3.10 3,415,364 1,468 1,101,841
13/08/2006 3.17 2.85 3.04 3,807,696 1,801 1,253,088
06/08/2006 2.81 2.50 2.81 2,913,916 1,640 1,103,243
30/07/2006 2.53 2.35 2.48 2,044,070 1,301 831,167
23/07/2006 2.53 2.35 2.43 2,041,499 1,094 833,217
16/07/2006 2.57 2.31 2.38 1,360,892 881 559,866
09/07/2006 3.18 2.55 2.55 2,493,865 1,344 866,421
02/07/2006 3.01 2.58 2.96 1,640,039 949 591,436
25/06/2006 3.73 2.85 3.00 1,737,809 1,085 541,883
18/06/2006 3.98 3.59 3.64 1,825,744 987 482,886
11/06/2006 4.53 3.56 3.81 1,820,657 876 466,433
04/06/2006 5.12 4.43 4.51 1,652,079 858 347,122
Download Table