NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2021 | 0.60 | 0.60 | 0.60 | 8,100 | 14 | 13,500 |
| 26/04/2021 | 0.62 | 0.61 | 0.62 | 8,883 | 16 | 14,560 |
| 25/04/2021 | 0.63 | 0.60 | 0.62 | 16,469 | 41 | 26,755 |
| 22/04/2021 | 0.61 | 0.60 | 0.60 | 8,099 | 12 | 13,461 |
| 21/04/2021 | 0.60 | 0.59 | 0.60 | 4,603 | 10 | 7,800 |
| 20/04/2021 | 0.59 | 0.59 | 0.59 | 5,874 | 8 | 9,956 |
| 19/04/2021 | 0.59 | 0.58 | 0.59 | 1,357 | 5 | 2,338 |
| 15/04/2021 | 0.58 | 0.58 | 0.58 | 1,252 | 3 | 2,158 |
| 14/04/2021 | 0.58 | 0.58 | 0.58 | 5,718 | 8 | 9,859 |
| 13/04/2021 | 0.58 | 0.58 | 0.58 | 7,917 | 16 | 13,650 |
| 12/04/2021 | 0.57 | 0.57 | 0.57 | 2,679 | 2 | 4,700 |
| 08/04/2021 | 0.58 | 0.58 | 0.58 | 2,378 | 5 | 4,100 |
| 07/04/2021 | 0.59 | 0.58 | 0.59 | 31,805 | 36 | 54,782 |
| 06/04/2021 | 0.59 | 0.59 | 0.59 | 4,383 | 20 | 7,428 |
| 05/04/2021 | 0.61 | 0.60 | 0.60 | 3,730 | 23 | 6,200 |
| 01/04/2021 | 0.61 | 0.59 | 0.60 | 8,523 | 22 | 14,161 |
| 31/03/2021 | 0.60 | 0.59 | 0.60 | 3,678 | 11 | 6,170 |
| 30/03/2021 | 0.59 | 0.59 | 0.59 | 4,934 | 13 | 8,362 |
| 29/03/2021 | 0.60 | 0.59 | 0.59 | 11,057 | 20 | 18,610 |
| 28/03/2021 | 0.60 | 0.59 | 0.60 | 6,814 | 21 | 11,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 5.50 | 4.84 | 4.90 | 2,028,250 | 1,141 | 393,273 |
| 21/05/2006 | 5.92 | 5.40 | 5.55 | 2,689,118 | 1,161 | 470,176 |
| 14/05/2006 | 6.09 | 5.26 | 5.70 | 5,122,725 | 1,729 | 890,062 |
| 07/05/2006 | 6.58 | 5.53 | 5.85 | 10,047,210 | 2,331 | 1,656,033 |
| 01/05/2006 | 6.07 | 4.94 | 6.07 | 6,493,657 | 1,761 | 1,127,815 |
| 23/04/2006 | 8.38 | 7.60 | 7.80 | 4,299,328 | 1,401 | 533,261 |
| 16/04/2006 | 7.60 | 6.60 | 7.60 | 3,942,363 | 1,249 | 549,762 |
| 09/04/2006 | 7.38 | 6.65 | 7.00 | 2,854,000 | 960 | 405,346 |
| 02/04/2006 | 7.53 | 7.05 | 7.25 | 2,499,482 | 816 | 341,072 |
| 26/03/2006 | 8.24 | 7.09 | 7.35 | 4,362,561 | 1,495 | 575,147 |
| 19/03/2006 | 9.19 | 7.46 | 7.46 | 5,421,648 | 1,729 | 669,306 |
| 12/03/2006 | 10.21 | 8.81 | 9.05 | 10,455,647 | 2,035 | 1,107,957 |
| 05/03/2006 | 9.89 | 8.35 | 9.73 | 5,853,401 | 879 | 649,174 |
| 26/02/2006 | 11.35 | 9.72 | 9.72 | 6,597,083 | 1,145 | 615,584 |
| 19/02/2006 | 13.18 | 11.00 | 11.79 | 10,772,638 | 2,076 | 872,368 |
| 12/02/2006 | 13.46 | 11.71 | 12.56 | 8,432,958 | 1,637 | 666,417 |
| 05/02/2006 | 13.71 | 12.02 | 13.37 | 22,347,746 | 3,204 | 1,727,783 |
| 29/01/2006 | 11.66 | 10.59 | 11.66 | 1,661,376 | 170 | 148,661 |
| 22/01/2006 | 11.50 | 9.32 | 10.09 | 5,951,167 | 1,285 | 584,259 |
| 15/01/2006 | 12.49 | 10.63 | 10.98 | 2,570,805 | 657 | 227,807 |