Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2021 0.59 0.57 0.59 12,344 13 21,150
24/03/2021 0.58 0.57 0.57 9,098 15 15,960
23/03/2021 0.58 0.57 0.57 29,645 40 51,610
22/03/2021 0.59 0.58 0.59 8,414 13 14,458
21/03/2021 0.60 0.59 0.60 7,584 10 12,850
18/03/2021 0.60 0.57 0.59 22,787 33 38,877
17/03/2021 0.58 0.57 0.58 3,935 10 6,904
16/03/2021 0.58 0.57 0.58 8,206 16 14,395
15/03/2021 0.59 0.58 0.59 10,645 23 18,209
14/03/2021 0.59 0.58 0.59 8,609 16 14,771
11/03/2021 0.58 0.57 0.58 31,147 45 54,194
10/03/2021 0.59 0.57 0.59 6,040 13 10,413
09/03/2021 0.59 0.58 0.59 19,624 19 33,425
08/03/2021 0.63 0.59 0.60 16,984 26 28,330
07/03/2021 0.64 0.61 0.61 2,500 14 4,049
04/03/2021 0.63 0.63 0.63 63 2 100
03/03/2021 0.62 0.61 0.62 5,279 19 8,650
02/03/2021 0.63 0.62 0.63 1,222 2 1,970
01/03/2021 0.63 0.62 0.62 723 4 1,150
28/02/2021 0.63 0.61 0.63 11,408 31 18,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 12.25 12.01 12.15 998,882 234 82,474
02/01/2006 11.88 10.86 11.75 3,312,262 680 287,816
Download Table