Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2021	0.57	0.55	0.56	12,579	29	22,490
26/01/2021	0.58	0.56	0.57	6,981	23	12,346
25/01/2021	0.59	0.57	0.57	22,278	40	38,708
24/01/2021	0.58	0.57	0.58	47,252	70	82,249
21/01/2021	0.56	0.54	0.56	58,955	66	107,587
20/01/2021	0.54	0.54	0.54	10,509	6	19,461
19/01/2021	0.55	0.54	0.54	3,680	8	6,700
18/01/2021	0.55	0.54	0.55	14,184	29	25,800
17/01/2021	0.55	0.54	0.54	15,448	33	28,600
14/01/2021	0.54	0.54	0.54	2,160	3	4,000
13/01/2021	0.55	0.54	0.55	2,863	8	5,300
12/01/2021	0.55	0.54	0.55	19,420	16	35,554
11/01/2021	0.56	0.55	0.55	331	3	600
10/01/2021	0.55	0.55	0.55	4,400	4	8,000
07/01/2021	0.56	0.55	0.55	6,284	10	11,424
06/01/2021	0.56	0.55	0.56	5,319	12	9,662
05/01/2021	0.55	0.55	0.55	110	1	200
04/01/2021	0.53	0.53	0.53	4,771	6	9,001
03/01/2021	0.53	0.53	0.53	3,710	1	7,000
29/12/2020	0.53	0.53	0.53	570	2	1,076

Download Table