Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2020	0.53	0.53	0.53	848	2	1,600
08/10/2020	0.53	0.53	0.53	1,325	2	2,500
07/10/2020	0.54	0.53	0.53	15,500	19	28,751
06/10/2020	0.55	0.55	0.55	9,032	7	16,422
05/10/2020	0.56	0.55	0.56	6,930	12	12,596
04/10/2020	0.56	0.55	0.56	15,822	21	28,713
01/10/2020	0.57	0.56	0.57	4,336	4	7,730
30/09/2020	0.58	0.57	0.57	627	7	1,100
29/09/2020	0.57	0.56	0.57	1,664	5	2,970
28/09/2020	0.57	0.56	0.56	6,449	20	11,500
27/09/2020	0.57	0.56	0.56	17,395	33	30,925
24/09/2020	0.59	0.57	0.57	24,312	29	42,500
23/09/2020	0.60	0.58	0.59	21,451	65	36,524
22/09/2020	0.59	0.58	0.59	34,039	55	57,879
21/09/2020	0.57	0.56	0.57	25,651	45	45,174
20/09/2020	0.55	0.53	0.55	16,217	39	29,544
17/09/2020	0.54	0.53	0.53	587	5	1,100
16/09/2020	0.53	0.52	0.53	3,565	7	6,853
15/09/2020	0.52	0.52	0.52	3,873	9	7,448
14/09/2020	0.54	0.52	0.54	2,703	13	5,109

Download Table