Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2019	0.81	0.81	0.81	89	2	110
02/07/2019	0.78	0.78	0.78	2,383	4	3,055
01/07/2019	0.75	0.75	0.75	8	1	10
30/06/2019	0.72	0.72	0.72	14	1	20
27/06/2019	0.69	0.69	0.69	152	2	220
26/06/2019	0.66	0.66	0.66	9,494	9	14,385
25/06/2019	0.63	0.63	0.63	32	1	50
24/06/2019	0.60	0.60	0.60	30	1	50
23/06/2019	0.58	0.58	0.58	12	1	20
20/06/2019	0.56	0.56	0.56	69	3	123
19/06/2019	0.54	0.54	0.54	54	1	100
18/06/2019	0.52	0.52	0.52	3	2	6
30/05/2019	0.50	0.49	0.50	4,995	11	10,000
29/05/2019	0.48	0.48	0.48	960	1	2,000
28/05/2019	0.48	0.48	0.48	480	1	1,000
22/05/2019	0.47	0.47	0.47	41,457	3	88,206
21/05/2019	0.47	0.47	0.47	44	1	94
20/05/2019	0.46	0.46	0.46	43	1	94
19/05/2019	0.46	0.46	0.46	2,760	2	6,000
14/05/2019	0.48	0.48	0.48	169	2	352

Download Table