Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2019	0.50	0.50	0.50	3	1	6
25/02/2019	0.52	0.51	0.51	651	7	1,261
24/02/2019	0.50	0.49	0.50	1,544	7	3,100
21/02/2019	0.50	0.48	0.48	2,874	13	5,978
19/02/2019	0.51	0.50	0.50	1,389	11	2,758
18/02/2019	0.51	0.51	0.51	51	1	100
17/02/2019	0.53	0.52	0.53	1,362	5	2,606
12/02/2019	0.54	0.51	0.54	169	3	319
11/02/2019	0.52	0.52	0.52	5,987	13	11,514
06/02/2019	0.54	0.52	0.54	1,010	4	1,937
05/02/2019	0.54	0.54	0.54	54	2	100
04/02/2019	0.54	0.54	0.54	108	1	200
03/02/2019	0.54	0.52	0.54	9,837	8	18,567
30/01/2019	0.54	0.54	0.54	39,420	2	73,000
28/01/2019	0.55	0.55	0.55	110	1	200
27/01/2019	0.54	0.53	0.53	5,364	12	10,100
24/01/2019	0.54	0.54	0.54	1,080	2	2,000
03/01/2019	0.56	0.53	0.56	339	3	628
30/12/2018	0.55	0.53	0.55	8,723	4	16,184
27/12/2018	0.53	0.52	0.53	8,415	5	15,915

Download Table