NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions7
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares5,081
Div0.00
Change0.02
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded5,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2018 | 0.59 | 0.58 | 0.58 | 2,488 | 4 | 4,263 |
| 02/07/2018 | 0.60 | 0.58 | 0.60 | 1,199 | 5 | 2,050 |
| 28/06/2018 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
| 27/06/2018 | 0.59 | 0.59 | 0.59 | 2,855 | 10 | 4,839 |
| 26/06/2018 | 0.60 | 0.60 | 0.60 | 1,521 | 4 | 2,535 |
| 21/06/2018 | 0.61 | 0.61 | 0.61 | 336 | 1 | 550 |
| 20/06/2018 | 0.62 | 0.60 | 0.61 | 32,672 | 40 | 53,988 |
| 19/06/2018 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 14/06/2018 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/06/2018 | 0.63 | 0.62 | 0.62 | 1,407 | 4 | 2,268 |
| 12/06/2018 | 0.62 | 0.62 | 0.62 | 682 | 2 | 1,100 |
| 11/06/2018 | 0.62 | 0.62 | 0.62 | 930 | 2 | 1,500 |
| 10/06/2018 | 0.63 | 0.61 | 0.63 | 629 | 4 | 1,015 |
| 07/06/2018 | 0.61 | 0.61 | 0.61 | 4 | 1 | 6 |
| 05/06/2018 | 0.62 | 0.62 | 0.62 | 1,860 | 3 | 3,000 |
| 04/06/2018 | 0.62 | 0.62 | 0.62 | 496 | 1 | 800 |
| 03/06/2018 | 0.63 | 0.62 | 0.62 | 10,075 | 21 | 16,177 |
| 31/05/2018 | 0.63 | 0.62 | 0.62 | 621 | 2 | 1,000 |
| 30/05/2018 | 0.63 | 0.62 | 0.63 | 129 | 2 | 206 |
| 29/05/2018 | 0.63 | 0.62 | 0.63 | 7,875 | 11 | 12,668 |