Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2018	0.64	0.64	0.64	19	1	29
11/01/2018	0.64	0.64	0.64	3,131	1	4,892
10/01/2018	0.65	0.65	0.65	646	1	994
07/01/2018	0.65	0.64	0.65	6,347	19	9,800
04/01/2018	0.65	0.65	0.65	943	7	1,450
03/01/2018	0.66	0.64	0.65	3,407	13	5,298
02/01/2018	0.67	0.66	0.66	11,182	10	16,705
31/12/2017	0.64	0.64	0.64	9,089	2	14,202
28/12/2017	0.66	0.64	0.66	292	6	450
27/12/2017	0.64	0.64	0.64	490	3	766
26/12/2017	0.65	0.65	0.65	121	1	186
24/12/2017	0.65	0.65	0.65	4,635	11	7,130
20/12/2017	0.69	0.67	0.67	3,508	11	5,150
19/12/2017	0.69	0.68	0.69	2,782	7	4,059
14/12/2017	0.68	0.68	0.68	170	1	250
13/12/2017	0.68	0.65	0.66	18,633	44	28,117
12/12/2017	0.65	0.64	0.65	534	3	825
11/12/2017	0.65	0.63	0.63	9,949	21	15,533
10/12/2017	0.65	0.64	0.64	788	4	1,222
07/12/2017	0.66	0.65	0.65	2,145	7	3,300

Download Table