Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2016	0.55	0.54	0.55	876	6	1,600
04/09/2016	0.55	0.54	0.54	2,358	13	4,334
31/08/2016	0.56	0.54	0.56	1,457	4	2,642
30/08/2016	0.55	0.55	0.55	1,155	3	2,100
29/08/2016	0.56	0.55	0.56	890	4	1,600
25/08/2016	0.57	0.56	0.57	722	3	1,276
24/08/2016	0.57	0.54	0.57	1,988	10	3,591
23/08/2016	0.57	0.56	0.56	1,944	5	3,450
22/08/2016	0.61	0.58	0.58	48,258	50	79,675
21/08/2016	0.59	0.59	0.59	8,644	9	14,650
18/08/2016	0.57	0.57	0.57	9,046	11	15,871
17/08/2016	0.55	0.54	0.55	11,060	23	20,271
16/08/2016	0.53	0.51	0.53	6,815	18	13,028
15/08/2016	0.51	0.51	0.51	3,792	15	7,435
14/08/2016	0.54	0.52	0.52	16,880	24	31,912
11/08/2016	0.55	0.54	0.54	776	3	1,428
10/08/2016	0.55	0.54	0.54	1,112	6	2,050
09/08/2016	0.56	0.56	0.56	728	2	1,300
08/08/2016	0.57	0.55	0.57	8,729	19	15,352
07/08/2016	0.57	0.55	0.55	7,667	14	13,700

Download Table