Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2016	0.45	0.45	0.45	963	2	2,140
19/06/2016	0.46	0.45	0.46	2,194	10	4,850
16/06/2016	0.47	0.46	0.46	3,154	11	6,850
15/06/2016	0.46	0.44	0.46	5,116	11	11,300
14/06/2016	0.45	0.44	0.45	381	3	864
13/06/2016	0.45	0.45	0.45	2,914	5	6,475
06/06/2016	0.46	0.46	0.46	138	2	300
01/06/2016	0.48	0.46	0.48	14,142	33	30,395
31/05/2016	0.48	0.47	0.48	510	6	1,069
26/05/2016	0.48	0.48	0.48	1,251	3	2,606
24/05/2016	0.48	0.48	0.48	2,880	5	6,000
22/05/2016	0.48	0.47	0.48	953	4	2,004
19/05/2016	0.48	0.48	0.48	4,176	12	8,700
18/05/2016	0.48	0.48	0.48	5,376	24	11,200
17/05/2016	0.48	0.47	0.47	3,330	10	7,000
16/05/2016	0.47	0.47	0.47	818	5	1,740
15/05/2016	0.47	0.47	0.47	71	2	150
12/05/2016	0.48	0.47	0.48	9,697	30	20,585
11/05/2016	0.48	0.47	0.48	277	4	585
10/05/2016	0.47	0.46	0.47	4,700	19	10,100

Download Table