Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.50	0.50	0.50	750	2	1,500
26/07/2017	0.50	0.50	0.50	2,016	7	4,031
25/07/2017	0.50	0.50	0.50	276	4	552
24/07/2017	0.51	0.50	0.51	5,485	13	10,970
23/07/2017	0.51	0.50	0.50	5,175	5	10,350
20/07/2017	0.50	0.50	0.50	4,745	6	9,490
19/07/2017	0.50	0.49	0.50	1,050	11	2,108
18/07/2017	0.50	0.50	0.50	334	1	667
17/07/2017	0.50	0.50	0.50	1,626	6	3,252
13/07/2017	0.50	0.50	0.50	1,745	5	3,489
12/07/2017	0.50	0.50	0.50	38,860	25	77,720
10/07/2017	0.51	0.50	0.51	5,571	10	11,000
09/07/2017	0.51	0.51	0.51	12,648	20	24,800
06/07/2017	0.51	0.50	0.51	3,572	7	7,050
05/07/2017	0.51	0.50	0.51	312	5	612
04/07/2017	0.51	0.50	0.51	3,806	8	7,601
03/07/2017	0.50	0.50	0.50	1,650	4	3,300
02/07/2017	0.50	0.50	0.50	3,000	4	6,000
29/06/2017	0.50	0.50	0.50	4,942	13	9,883
21/06/2017	0.49	0.49	0.49	9,152	5	18,678

Download Table