Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2017	0.49	0.49	0.49	1,343	4	2,741
18/06/2017	0.50	0.50	0.50	1,600	5	3,200
15/06/2017	0.50	0.49	0.50	4,479	4	9,120
14/06/2017	0.49	0.49	0.49	2,444	5	4,987
13/06/2017	0.49	0.49	0.49	4,410	7	9,000
12/06/2017	0.49	0.49	0.49	4,900	10	10,000
11/06/2017	0.49	0.49	0.49	15,674	12	31,987
08/06/2017	0.50	0.49	0.49	5,437	12	11,075
07/06/2017	0.50	0.49	0.49	6,283	7	12,601
06/06/2017	0.50	0.49	0.50	9,347	10	18,729
05/06/2017	0.50	0.50	0.50	2,500	6	5,000
04/06/2017	0.50	0.49	0.50	4,963	8	9,930
01/06/2017	0.50	0.49	0.49	57,468	22	115,185
31/05/2017	0.50	0.50	0.50	775	4	1,550
30/05/2017	0.51	0.51	0.51	169	1	332
29/05/2017	0.51	0.51	0.51	128	1	250
28/05/2017	0.50	0.50	0.50	50	1	100
24/05/2017	0.51	0.51	0.51	6,477	9	12,700
23/05/2017	0.52	0.51	0.52	4,787	5	9,385
22/05/2017	0.51	0.50	0.51	544	3	1,077

Download Table