Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2017	0.50	0.50	0.50	1,037	8	2,073
21/03/2017	0.51	0.50	0.50	15,102	23	30,200
20/03/2017	0.50	0.49	0.50	12,934	8	26,100
19/03/2017	0.51	0.50	0.50	6,676	12	13,351
16/03/2017	0.51	0.49	0.49	101,271	46	206,448
15/03/2017	0.52	0.50	0.50	124,650	112	248,410
14/03/2017	0.53	0.50	0.53	44,501	35	86,102
13/03/2017	0.51	0.50	0.51	2,890	6	5,778
12/03/2017	0.51	0.51	0.51	218	2	427
09/03/2017	0.51	0.50	0.51	1,165	7	2,328
08/03/2017	0.51	0.50	0.51	5,088	9	10,040
07/03/2017	0.51	0.50	0.51	5,414	7	10,822
06/03/2017	0.51	0.50	0.50	2,176	7	4,350
05/03/2017	0.51	0.50	0.50	10,948	22	21,651
02/03/2017	0.51	0.49	0.51	13,734	18	27,673
01/03/2017	0.50	0.49	0.49	3,185	11	6,495
28/02/2017	0.50	0.50	0.50	4,970	11	9,940
27/02/2017	0.50	0.49	0.50	7,345	14	14,700
26/02/2017	0.50	0.50	0.50	275	2	550
23/02/2017	0.49	0.49	0.49	7,105	13	14,500

Download Table