Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2016	0.56	0.54	0.56	12,726	25	22,957
26/10/2016	0.55	0.54	0.54	4,810	10	8,750
25/10/2016	0.55	0.54	0.55	20,719	15	37,672
24/10/2016	0.56	0.55	0.55	11,973	12	21,400
23/10/2016	0.56	0.56	0.56	15,012	28	26,808
20/10/2016	0.56	0.55	0.56	40,195	33	71,788
19/10/2016	0.57	0.56	0.56	22,166	21	39,565
18/10/2016	0.58	0.56	0.57	41,524	39	72,978
17/10/2016	0.57	0.56	0.57	50,636	42	88,865
16/10/2016	0.57	0.56	0.56	25,874	26	46,131
13/10/2016	0.57	0.56	0.57	38,535	30	68,788
12/10/2016	0.56	0.56	0.56	29,395	36	52,491
11/10/2016	0.56	0.55	0.56	14,984	14	27,150
10/10/2016	0.56	0.55	0.55	51,935	34	94,245
09/10/2016	0.55	0.55	0.55	3,559	9	6,470
06/10/2016	0.56	0.55	0.55	48,970	65	88,361
05/10/2016	0.56	0.55	0.55	40,464	43	72,514
04/10/2016	0.56	0.55	0.55	69,708	64	125,047
03/10/2016	0.55	0.54	0.55	66,146	40	120,521
29/09/2016	0.53	0.53	0.53	9,343	17	17,629

Download Table