Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2016	0.52	0.51	0.51	3,559	7	6,940
22/05/2016	0.51	0.51	0.51	4,317	16	8,465
19/05/2016	0.51	0.50	0.51	7,558	5	14,914
18/05/2016	0.51	0.51	0.51	1,071	3	2,100
17/05/2016	0.50	0.50	0.50	1,800	11	3,600
16/05/2016	0.51	0.50	0.50	15,714	15	31,417
15/05/2016	0.51	0.50	0.51	181	4	355
12/05/2016	0.51	0.51	0.51	4,899	13	9,605
11/05/2016	0.51	0.51	0.51	5,925	24	11,617
10/05/2016	0.51	0.51	0.51	3,504	7	6,870
09/05/2016	0.51	0.51	0.51	21,031	22	41,237
08/05/2016	0.50	0.50	0.50	7,595	16	15,189
05/05/2016	0.51	0.50	0.50	15,980	15	31,678
04/05/2016	0.51	0.51	0.51	14,276	23	27,992
03/05/2016	0.52	0.51	0.52	25,572	39	49,228
02/05/2016	0.52	0.50	0.52	31,305	43	61,069
28/04/2016	0.51	0.50	0.51	3,610	13	7,215
27/04/2016	0.51	0.50	0.50	55,353	47	110,510
26/04/2016	0.51	0.51	0.51	2,949	8	5,782
25/04/2016	0.52	0.50	0.51	45,122	45	88,280

Download Table