Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.52	0.52	0.52	3,519	11	6,768
21/04/2016	0.52	0.52	0.52	8,523	17	16,390
20/04/2016	0.52	0.51	0.52	18,051	41	34,771
19/04/2016	0.51	0.50	0.51	52,916	38	103,758
18/04/2016	0.50	0.50	0.50	2,738	8	5,476
17/04/2016	0.50	0.50	0.50	4,475	7	8,950
14/04/2016	0.50	0.50	0.50	4,788	14	9,575
13/04/2016	0.50	0.50	0.50	14,065	21	28,130
12/04/2016	0.51	0.50	0.50	3,937	19	7,858
11/04/2016	0.51	0.50	0.51	3,702	12	7,303
10/04/2016	0.51	0.50	0.50	1,783	7	3,545
07/04/2016	0.51	0.50	0.50	16,282	26	32,463
06/04/2016	0.51	0.50	0.50	14,816	19	29,600
05/04/2016	0.52	0.51	0.52	4,594	7	9,000
04/04/2016	0.51	0.50	0.50	14,561	24	28,664
03/04/2016	0.50	0.49	0.49	1,259	6	2,535
31/03/2016	0.50	0.49	0.50	9,309	19	18,639
30/03/2016	0.50	0.50	0.50	81,168	37	162,335
29/03/2016	0.50	0.50	0.50	6,001	17	12,001
28/03/2016	0.51	0.50	0.50	67,414	77	134,435

Download Table