Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2015	0.52	0.51	0.52	6,677	14	12,957
04/10/2015	0.53	0.51	0.52	17,774	21	34,320
01/10/2015	0.53	0.50	0.53	20,115	39	38,852
30/09/2015	0.51	0.50	0.51	17,814	29	35,292
29/09/2015	0.52	0.51	0.52	40,697	39	79,732
28/09/2015	0.52	0.52	0.52	27,386	39	52,665
22/09/2015	0.53	0.52	0.53	1,271	6	2,428
21/09/2015	0.53	0.52	0.53	767	5	1,475
20/09/2015	0.53	0.52	0.53	9,566	10	18,350
17/09/2015	0.53	0.53	0.53	996	4	1,880
16/09/2015	0.53	0.52	0.53	15,435	21	29,438
15/09/2015	0.54	0.54	0.54	216	2	400
14/09/2015	0.54	0.53	0.54	3,697	9	6,906
13/09/2015	0.54	0.53	0.54	14,408	18	27,175
10/09/2015	0.54	0.53	0.54	13,387	23	24,972
09/09/2015	0.54	0.53	0.54	2,752	6	5,144
07/09/2015	0.55	0.53	0.54	4,313	18	8,087
06/09/2015	0.54	0.53	0.54	425	2	800
02/09/2015	0.54	0.54	0.54	1,299	3	2,405
01/09/2015	0.54	0.54	0.54	1,296	8	2,400

Download Table