Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2015	0.54	0.54	0.54	540	1	1,000
01/07/2015	0.54	0.53	0.54	880	2	1,659
30/06/2015	0.53	0.52	0.53	4,523	15	8,653
29/06/2015	0.54	0.53	0.54	1,543	7	2,910
28/06/2015	0.54	0.53	0.54	4,338	11	8,149
25/06/2015	0.54	0.53	0.53	13,156	22	24,493
24/06/2015	0.55	0.53	0.54	5,459	18	10,184
23/06/2015	0.54	0.53	0.54	1,681	9	3,171
22/06/2015	0.54	0.51	0.54	8,959	24	16,931
21/06/2015	0.53	0.52	0.52	2,680	14	5,096
18/06/2015	0.54	0.52	0.54	9,142	18	17,493
17/06/2015	0.53	0.53	0.53	6,567	17	12,391
16/06/2015	0.54	0.53	0.54	8,995	18	16,705
15/06/2015	0.54	0.53	0.54	12,763	31	24,050
14/06/2015	0.55	0.54	0.54	19,873	57	36,689
11/06/2015	0.56	0.54	0.56	4,007	11	7,285
10/06/2015	0.57	0.55	0.55	45,314	50	81,588
09/06/2015	0.57	0.56	0.57	8,157	18	14,491
08/06/2015	0.57	0.56	0.57	145	2	254
07/06/2015	0.57	0.56	0.57	5,166	10	9,213

Download Table