Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.61	0.59	0.60	8,296	18	13,826
04/05/2015	0.61	0.60	0.60	11,607	27	19,344
03/05/2015	0.62	0.59	0.61	33,029	75	54,599
29/04/2015	0.63	0.62	0.63	18,004	40	29,023
28/04/2015	0.65	0.64	0.65	11,301	23	17,541
27/04/2015	0.65	0.64	0.65	14,616	14	22,488
26/04/2015	0.65	0.65	0.65	4,068	10	6,258
23/04/2015	0.66	0.65	0.65	17,793	23	27,230
21/04/2015	0.66	0.65	0.66	7,680	11	11,783
20/04/2015	0.66	0.65	0.65	32,805	50	50,335
19/04/2015	0.66	0.65	0.65	35,393	27	54,450
16/04/2015	0.65	0.64	0.65	5,309	8	8,250
15/04/2015	0.65	0.64	0.64	4,660	10	7,281
14/04/2015	0.65	0.64	0.65	31,227	28	48,784
13/04/2015	0.66	0.64	0.65	25,688	17	39,905
12/04/2015	0.66	0.64	0.66	5,369	12	8,288
09/04/2015	0.66	0.65	0.65	4,683	9	7,200
08/04/2015	0.66	0.65	0.65	23,023	22	35,180
07/04/2015	0.66	0.65	0.65	15,633	11	24,050
06/04/2015	0.65	0.64	0.65	6,810	7	10,600

Download Table