Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	0.66	0.65	0.65	12,341	16	18,947
02/04/2015	0.66	0.65	0.66	1,830	11	2,801
01/04/2015	0.66	0.65	0.66	725	3	1,110
31/03/2015	0.66	0.64	0.66	3,648	6	5,655
30/03/2015	0.65	0.64	0.65	8,926	17	13,738
29/03/2015	0.66	0.64	0.65	4,632	15	7,160
26/03/2015	0.66	0.64	0.65	17,510	25	26,903
25/03/2015	0.67	0.66	0.67	2,518	8	3,776
24/03/2015	0.67	0.67	0.67	6,435	16	9,605
23/03/2015	0.67	0.66	0.66	12,571	16	18,807
22/03/2015	0.68	0.67	0.68	14,911	14	22,105
19/03/2015	0.68	0.68	0.68	1,360	2	2,000
18/03/2015	0.69	0.67	0.68	13,144	17	19,300
17/03/2015	0.69	0.68	0.69	7,578	18	11,012
16/03/2015	0.70	0.68	0.69	42,208	61	61,772
15/03/2015	0.68	0.67	0.68	2,078	8	3,100
12/03/2015	0.67	0.67	0.67	2,010	2	3,000
11/03/2015	0.68	0.67	0.68	1,175	5	1,753
10/03/2015	0.68	0.67	0.67	3,424	6	5,050
09/03/2015	0.68	0.67	0.68	15,027	18	22,099

Download Table