Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2015	0.76	0.75	0.75	36,032	47	47,700
03/02/2015	0.78	0.76	0.76	88,072	83	114,701
02/02/2015	0.79	0.77	0.78	117,782	48	151,015
01/02/2015	0.80	0.78	0.78	53,272	41	67,790
29/01/2015	0.79	0.77	0.78	100,218	80	127,540
28/01/2015	0.78	0.76	0.77	111,084	82	145,125
27/01/2015	0.80	0.77	0.78	293,836	204	375,460
26/01/2015	0.79	0.77	0.79	289,010	162	367,675
25/01/2015	0.76	0.73	0.76	260,932	142	348,130
22/01/2015	0.74	0.71	0.73	298,103	146	412,213
21/01/2015	0.73	0.71	0.72	9,796	12	13,588
20/01/2015	0.71	0.70	0.71	8,515	11	12,000
19/01/2015	0.71	0.71	0.71	11,056	15	15,572
18/01/2015	0.71	0.71	0.71	11,023	14	15,525
15/01/2015	0.71	0.71	0.71	12,929	12	18,210
14/01/2015	0.72	0.71	0.71	1,600	7	2,252
13/01/2015	0.72	0.71	0.71	2,150	5	3,000
12/01/2015	0.72	0.72	0.72	720	4	1,000
06/01/2015	0.71	0.70	0.71	14,511	20	20,530
05/01/2015	0.72	0.71	0.71	18,884	17	26,553

Download Table