Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.72	0.71	0.72	9,510	13	13,225
31/12/2014	0.72	0.71	0.72	29,794	20	41,962
30/12/2014	0.72	0.70	0.71	63,858	55	89,940
29/12/2014	0.73	0.71	0.71	31,960	46	44,747
28/12/2014	0.73	0.72	0.73	22,945	34	31,700
24/12/2014	0.74	0.72	0.73	52,013	37	71,579
23/12/2014	0.72	0.72	0.72	224,748	43	312,150
22/12/2014	0.73	0.72	0.73	23,381	30	32,326
21/12/2014	0.73	0.72	0.73	19,617	16	26,900
18/12/2014	0.74	0.73	0.73	15,340	14	21,000
17/12/2014	0.73	0.72	0.73	60,160	57	82,764
16/12/2014	0.73	0.72	0.72	19,441	26	26,988
15/12/2014	0.73	0.72	0.73	10,120	13	14,051
14/12/2014	0.75	0.72	0.72	45,213	44	62,073
11/12/2014	0.74	0.74	0.74	60,681	51	82,001
10/12/2014	0.74	0.73	0.73	41,574	42	56,916
09/12/2014	0.75	0.72	0.74	57,302	66	77,832
08/12/2014	0.72	0.71	0.72	4,310	7	6,064
07/12/2014	0.71	0.71	0.71	7,540	17	10,620
04/12/2014	0.71	0.70	0.71	7,177	10	10,145

Download Table