Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2014	0.74	0.72	0.74	32,954	30	45,235
01/10/2014	0.74	0.72	0.74	46,660	33	63,900
30/09/2014	0.75	0.72	0.72	66,929	59	91,384
29/09/2014	0.72	0.71	0.72	37,002	61	51,905
28/09/2014	0.73	0.72	0.72	26,636	47	36,850
25/09/2014	0.74	0.73	0.74	53,914	41	73,272
24/09/2014	0.77	0.74	0.74	44,476	48	59,090
23/09/2014	0.76	0.72	0.75	180,991	147	245,900
22/09/2014	0.73	0.70	0.73	149,114	112	207,266
21/09/2014	0.72	0.70	0.70	128,396	94	181,630
18/09/2014	0.70	0.69	0.69	38,664	49	55,737
17/09/2014	0.69	0.68	0.69	10,415	9	15,289
16/09/2014	0.69	0.68	0.68	13,437	17	19,661
15/09/2014	0.69	0.68	0.69	4,626	8	6,720
14/09/2014	0.69	0.69	0.69	4,244	8	6,150
11/09/2014	0.69	0.68	0.69	23,714	20	34,513
10/09/2014	0.69	0.68	0.69	4,503	8	6,599
09/09/2014	0.69	0.68	0.69	29,440	18	43,262
08/09/2014	0.69	0.67	0.69	18,026	22	26,500
07/09/2014	0.68	0.68	0.68	8,962	5	13,180

Download Table