Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2014	0.71	0.69	0.70	32,295	34	46,140
06/08/2014	0.70	0.68	0.70	6,845	18	9,946
05/08/2014	0.69	0.68	0.68	14,715	23	21,639
04/08/2014	0.69	0.68	0.69	25,889	34	37,965
03/08/2014	0.71	0.69	0.69	7,065	12	10,232
27/07/2014	0.71	0.69	0.70	16,106	24	22,991
24/07/2014	0.70	0.68	0.70	131,368	125	189,470
23/07/2014	0.68	0.67	0.67	22,825	26	34,050
22/07/2014	0.67	0.65	0.67	21,461	41	32,267
21/07/2014	0.66	0.65	0.65	2,243	9	3,450
20/07/2014	0.66	0.65	0.66	4,332	17	6,650
17/07/2014	0.65	0.63	0.64	143,570	79	226,683
16/07/2014	0.69	0.66	0.66	60,109	80	90,736
14/07/2014	0.69	0.68	0.69	18,648	22	27,049
13/07/2014	0.70	0.69	0.70	14,843	28	21,500
10/07/2014	0.68	0.68	0.68	2,311	11	3,399
09/07/2014	0.68	0.67	0.68	8,011	15	11,822
08/07/2014	0.69	0.67	0.68	1,685	15	2,478
07/07/2014	0.69	0.68	0.68	35,881	27	52,759
06/07/2014	0.70	0.69	0.69	8,320	16	12,054

Download Table