Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	0.70	0.69	0.70	46,773	44	67,654
02/07/2014	0.69	0.68	0.69	5,516	14	8,100
01/07/2014	0.70	0.68	0.68	12,215	28	17,650
30/06/2014	0.69	0.67	0.69	12,162	9	18,100
29/06/2014	0.69	0.67	0.67	25,418	16	37,000
26/06/2014	0.73	0.70	0.70	56,413	60	78,970
25/06/2014	0.72	0.69	0.72	174,151	91	247,607
24/06/2014	0.69	0.67	0.69	81,417	86	119,230
23/06/2014	0.67	0.65	0.67	6,540	16	9,900
22/06/2014	0.68	0.67	0.68	44,552	43	65,800
19/06/2014	0.67	0.65	0.67	25,026	37	37,578
18/06/2014	0.66	0.65	0.66	24,643	9	37,900
17/06/2014	0.65	0.64	0.64	6,333	12	9,889
16/06/2014	0.65	0.63	0.65	23,907	45	37,463
15/06/2014	0.66	0.66	0.66	4,339	14	6,574
12/06/2014	0.66	0.66	0.66	2,343	6	3,550
11/06/2014	0.67	0.66	0.67	3,603	7	5,395
10/06/2014	0.66	0.64	0.65	18,796	34	29,080
09/06/2014	0.67	0.66	0.67	8,628	20	13,043
08/06/2014	0.67	0.66	0.67	8,585	26	13,000

Download Table