Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2014	0.67	0.65	0.67	17,453	33	26,530
04/06/2014	0.68	0.67	0.67	27,311	38	40,579
03/06/2014	0.68	0.66	0.67	9,458	14	13,952
02/06/2014	0.67	0.66	0.66	16,617	32	25,100
01/06/2014	0.68	0.66	0.68	9,399	22	14,095
29/05/2014	0.67	0.66	0.67	4,707	11	7,113
28/05/2014	0.67	0.67	0.67	5,273	12	7,870
27/05/2014	0.67	0.66	0.67	19,810	23	30,000
26/05/2014	0.67	0.66	0.67	9,549	13	14,300
22/05/2014	0.68	0.67	0.68	6,141	14	9,150
21/05/2014	0.68	0.67	0.68	9,291	26	13,850
20/05/2014	0.69	0.68	0.68	3,969	17	5,834
19/05/2014	0.69	0.68	0.68	10,655	16	15,566
18/05/2014	0.69	0.67	0.69	39,524	51	57,727
14/05/2014	0.67	0.67	0.67	4,355	14	6,500
13/05/2014	0.68	0.67	0.68	7,979	18	11,900
12/05/2014	0.69	0.68	0.69	12,844	22	18,700
11/05/2014	0.70	0.68	0.70	7,827	23	11,301
08/05/2014	0.69	0.68	0.69	3,891	12	5,700
07/05/2014	0.69	0.67	0.69	7,385	19	10,874

Download Table