MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2025 | 0.62 | 0.60 | 0.62 | 23,201 | 20 | 38,049 |
| 24/03/2025 | 0.63 | 0.61 | 0.63 | 8,007 | 31 | 12,956 |
| 23/03/2025 | 0.63 | 0.63 | 0.63 | 8,944 | 17 | 14,197 |
| 20/03/2025 | 0.64 | 0.63 | 0.64 | 1,261 | 3 | 2,001 |
| 19/03/2025 | 0.63 | 0.63 | 0.63 | 2,958 | 4 | 4,696 |
| 18/03/2025 | 0.63 | 0.62 | 0.62 | 633 | 2 | 1,020 |
| 16/03/2025 | 0.63 | 0.63 | 0.63 | 3,812 | 4 | 6,050 |
| 13/03/2025 | 0.63 | 0.63 | 0.63 | 2,205 | 4 | 3,500 |
| 12/03/2025 | 0.63 | 0.63 | 0.63 | 11 | 1 | 17 |
| 11/03/2025 | 0.63 | 0.62 | 0.63 | 2,601 | 7 | 4,159 |
| 10/03/2025 | 0.64 | 0.63 | 0.63 | 1,925 | 11 | 3,055 |
| 09/03/2025 | 0.64 | 0.63 | 0.64 | 3,931 | 15 | 6,212 |
| 06/03/2025 | 0.63 | 0.63 | 0.63 | 1,918 | 6 | 3,045 |
| 05/03/2025 | 0.63 | 0.63 | 0.63 | 4,824 | 3 | 7,657 |
| 04/03/2025 | 0.63 | 0.62 | 0.63 | 4,401 | 21 | 7,031 |
| 02/03/2025 | 0.63 | 0.62 | 0.63 | 1,920 | 3 | 3,048 |
| 27/02/2025 | 0.62 | 0.62 | 0.62 | 372 | 2 | 600 |
| 26/02/2025 | 0.62 | 0.62 | 0.62 | 930 | 2 | 1,500 |
| 25/02/2025 | 0.63 | 0.62 | 0.63 | 383 | 8 | 618 |
| 24/02/2025 | 0.62 | 0.62 | 0.62 | 5,220 | 14 | 8,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 0.32 | 0.31 | 0.32 | 8,399 | 21 | 27,059 |
| 13/12/2020 | 0.32 | 0.31 | 0.31 | 4,821 | 20 | 15,535 |
| 06/12/2020 | 0.32 | 0.30 | 0.31 | 12,235 | 30 | 39,484 |
| 29/11/2020 | 0.31 | 0.29 | 0.31 | 16,927 | 20 | 56,323 |
| 22/11/2020 | 0.30 | 0.29 | 0.30 | 2,580 | 15 | 8,789 |
| 15/11/2020 | 0.31 | 0.29 | 0.30 | 6,543 | 15 | 22,142 |
| 08/11/2020 | 0.30 | 0.29 | 0.30 | 128 | 3 | 438 |
| 01/11/2020 | 0.30 | 0.29 | 0.30 | 9,764 | 15 | 32,847 |
| 25/10/2020 | 0.30 | 0.29 | 0.30 | 22,936 | 22 | 79,022 |
| 18/10/2020 | 0.31 | 0.29 | 0.30 | 4,373 | 17 | 14,591 |
| 11/10/2020 | 0.31 | 0.30 | 0.31 | 2,331 | 11 | 7,763 |
| 04/10/2020 | 0.31 | 0.30 | 0.31 | 33,487 | 35 | 109,820 |
| 27/09/2020 | 0.31 | 0.30 | 0.31 | 13,338 | 25 | 43,785 |
| 20/09/2020 | 0.32 | 0.30 | 0.30 | 29,472 | 54 | 96,970 |
| 13/09/2020 | 0.32 | 0.30 | 0.31 | 102,762 | 169 | 336,562 |
| 06/09/2020 | 0.31 | 0.27 | 0.31 | 155,110 | 243 | 517,974 |
| 30/08/2020 | 0.28 | 0.27 | 0.28 | 25,407 | 51 | 92,452 |
| 23/08/2020 | 0.29 | 0.28 | 0.28 | 3,368 | 13 | 11,949 |
| 16/08/2020 | 0.29 | 0.28 | 0.29 | 2,847 | 14 | 10,154 |
| 09/08/2020 | 0.28 | 0.28 | 0.28 | 9,167 | 24 | 32,739 |