Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2014	0.75	0.72	0.72	78,484	50	107,633
06/04/2014	0.77	0.75	0.75	9,418	19	12,438
03/04/2014	0.77	0.76	0.77	42,429	36	55,474
02/04/2014	0.76	0.74	0.76	152,454	88	202,433
01/04/2014	0.75	0.74	0.74	27,276	20	36,521
31/03/2014	0.75	0.73	0.75	5,546	9	7,588
30/03/2014	0.74	0.73	0.74	18,784	17	25,673
27/03/2014	0.75	0.74	0.75	12,825	19	17,304
26/03/2014	0.75	0.74	0.75	14,187	20	19,049
25/03/2014	0.75	0.74	0.75	10,226	21	13,688
24/03/2014	0.76	0.74	0.74	149,790	78	199,248
23/03/2014	0.75	0.73	0.73	52,048	37	70,133
20/03/2014	0.75	0.73	0.75	99,656	95	135,293
17/03/2014	0.80	0.78	0.78	53,518	65	68,256
16/03/2014	0.80	0.79	0.80	17,918	25	22,536
13/03/2014	0.81	0.80	0.80	90,790	75	113,360
12/03/2014	0.82	0.81	0.81	100,583	79	123,639
11/03/2014	0.82	0.80	0.80	118,266	101	145,387
10/03/2014	0.80	0.79	0.79	13,861	13	17,540
09/03/2014	0.80	0.78	0.78	23,448	43	29,800

Download Table