Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2014	0.80	0.79	0.80	40,882	41	51,636
05/02/2014	0.81	0.79	0.79	71,182	47	89,184
04/02/2014	0.82	0.79	0.80	72,220	54	90,065
03/02/2014	0.84	0.81	0.81	67,646	63	82,670
02/02/2014	0.85	0.83	0.84	82,530	57	98,371
30/01/2014	0.85	0.83	0.83	62,208	71	74,593
29/01/2014	0.86	0.83	0.83	92,242	53	109,446
28/01/2014	0.85	0.83	0.85	63,893	70	75,477
27/01/2014	0.86	0.83	0.83	245,790	110	291,164
26/01/2014	0.89	0.84	0.84	270,165	155	317,141
23/01/2014	0.92	0.88	0.88	530,890	205	589,893
22/01/2014	0.89	0.87	0.89	600,405	233	676,289
21/01/2014	0.85	0.82	0.85	436,089	211	517,911
20/01/2014	0.83	0.80	0.81	112,875	110	138,320
19/01/2014	0.82	0.79	0.82	334,547	227	411,153
16/01/2014	0.80	0.78	0.79	52,955	66	66,977
15/01/2014	0.79	0.78	0.78	73,011	40	93,603
14/01/2014	0.79	0.78	0.78	99,797	48	127,155
13/01/2014	0.83	0.77	0.78	608,610	276	766,629
09/01/2014	0.80	0.78	0.80	238,148	128	301,332

Download Table