Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.69	0.68	0.69	6,658	30	9,764
05/11/2013	0.70	0.68	0.68	31,045	27	45,290
04/11/2013	0.70	0.68	0.68	88,799	60	127,950
03/11/2013	0.69	0.68	0.68	27,279	32	40,000
31/10/2013	0.69	0.67	0.68	149,572	93	221,021
30/10/2013	0.72	0.69	0.69	167,258	100	240,480
29/10/2013	0.71	0.70	0.71	9,741	27	13,908
28/10/2013	0.72	0.69	0.70	82,037	89	116,834
27/10/2013	0.74	0.71	0.72	315,019	191	434,084
24/10/2013	0.72	0.69	0.72	167,608	95	237,585
23/10/2013	0.71	0.69	0.69	219,431	130	313,634
22/10/2013	0.71	0.69	0.69	129,453	103	184,450
21/10/2013	0.71	0.69	0.70	127,550	102	182,474
20/10/2013	0.70	0.69	0.69	21,742	26	31,506
13/10/2013	0.69	0.68	0.69	19,850	23	28,952
10/10/2013	0.69	0.68	0.69	71,973	53	104,550
09/10/2013	0.68	0.67	0.68	14,614	28	21,806
08/10/2013	0.67	0.66	0.67	9,697	16	14,560
07/10/2013	0.66	0.66	0.66	23,248	25	35,224
06/10/2013	0.68	0.67	0.67	17,878	23	26,668

Download Table