Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2013	0.59	0.59	0.59	1,003	8	1,700
04/07/2013	0.60	0.60	0.60	11,670	20	19,450
03/07/2013	0.60	0.58	0.60	14,874	30	25,295
02/07/2013	0.60	0.60	0.60	15,140	28	25,233
01/07/2013	0.59	0.59	0.59	1,297	6	2,199
30/06/2013	0.60	0.58	0.58	17,541	26	29,816
27/06/2013	0.60	0.60	0.60	59,948	28	99,914
26/06/2013	0.61	0.59	0.61	22,763	43	38,187
25/06/2013	0.59	0.57	0.59	2,613	12	4,513
24/06/2013	0.60	0.57	0.57	39,068	41	67,124
23/06/2013	0.60	0.59	0.60	2,244	18	3,776
20/06/2013	0.60	0.59	0.60	7,288	16	12,150
19/06/2013	0.61	0.60	0.61	4,381	8	7,300
18/06/2013	0.61	0.60	0.61	12,674	20	21,093
17/06/2013	0.61	0.60	0.61	615	4	1,008
16/06/2013	0.61	0.60	0.60	22,046	25	36,401
13/06/2013	0.62	0.61	0.62	15,608	18	25,335
12/06/2013	0.62	0.60	0.62	6,471	12	10,616
11/06/2013	0.62	0.61	0.62	748	6	1,223
10/06/2013	0.62	0.61	0.62	13,267	27	21,685

Download Table