Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.64	0.62	0.62	14,305	28	22,900
09/05/2013	0.64	0.63	0.63	28,109	34	44,617
08/05/2013	0.64	0.62	0.63	16,351	40	26,148
07/05/2013	0.64	0.62	0.62	11,587	10	18,675
06/05/2013	0.63	0.60	0.63	78,775	65	127,297
05/05/2013	0.62	0.60	0.62	18,618	19	30,651
01/05/2013	0.64	0.62	0.63	13,818	27	22,105
29/04/2013	0.65	0.63	0.65	6,853	14	10,749
28/04/2013	0.66	0.63	0.64	54,440	63	84,781
25/04/2013	0.64	0.63	0.64	30,320	42	47,999
24/04/2013	0.64	0.62	0.63	30,794	51	49,051
23/04/2013	0.62	0.60	0.61	18,138	20	29,930
22/04/2013	0.63	0.60	0.61	50,202	73	82,426
21/04/2013	0.62	0.60	0.62	16,965	35	27,999
18/04/2013	0.63	0.61	0.61	18,100	42	29,425
17/04/2013	0.64	0.62	0.62	15,494	48	24,800
16/04/2013	0.63	0.62	0.62	34,174	55	54,948
15/04/2013	0.65	0.63	0.63	31,341	48	49,526
14/04/2013	0.66	0.64	0.64	27,382	32	42,460
11/04/2013	0.65	0.64	0.65	11,536	30	17,850

Download Table