Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions26
SectorTransportation
Low Price0.83
Opening Price0.87
No. of Shares42,300
Div4.82
Change-0.04
Closing Price0.83
Average Price0.85
P/E11.54
Value Traded36,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.65 0.64 0.64 10,296 23 16,054
23/01/2025 0.66 0.64 0.65 1,189 14 1,814
22/01/2025 0.66 0.65 0.66 930 13 1,430
21/01/2025 0.66 0.65 0.66 10,539 13 16,210
20/01/2025 0.66 0.65 0.66 19,415 18 29,610
19/01/2025 0.66 0.65 0.66 17,333 22 26,638
16/01/2025 0.65 0.64 0.65 17,373 27 26,835
15/01/2025 0.65 0.64 0.64 2,065 10 3,227
14/01/2025 0.64 0.64 0.64 134 4 210
13/01/2025 0.65 0.63 0.64 1,275 9 1,997
12/01/2025 0.65 0.64 0.65 25,563 41 39,530
09/01/2025 0.65 0.62 0.63 42,075 53 66,412
08/01/2025 0.63 0.61 0.63 20,680 34 33,339
07/01/2025 0.61 0.61 0.61 2,550 4 4,180
06/01/2025 0.62 0.61 0.61 4,460 13 7,311
05/01/2025 0.61 0.60 0.61 1,321 4 2,167
02/01/2025 0.62 0.60 0.62 1,416 7 2,310
30/12/2024 0.61 0.60 0.61 5,561 4 9,269
29/12/2024 0.61 0.60 0.61 3,162 7 5,245
26/12/2024 0.62 0.61 0.61 3,495 13 5,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.37 0.35 0.36 26,716 49 74,221
12/01/2020 0.36 0.34 0.36 10,673 28 30,410
05/01/2020 0.35 0.35 0.35 18,253 38 52,152
29/12/2019 0.35 0.34 0.35 10,911 33 31,850
22/12/2019 0.35 0.34 0.34 9,332 32 27,443
15/12/2019 0.35 0.34 0.34 18,035 43 52,977
08/12/2019 0.35 0.34 0.34 23,793 57 69,851
01/12/2019 0.34 0.33 0.33 24,938 54 75,238
24/11/2019 0.35 0.33 0.34 10,811 25 32,643
17/11/2019 0.35 0.34 0.34 11,666 34 34,109
10/11/2019 0.35 0.34 0.34 7,077 26 20,604
03/11/2019 0.35 0.34 0.35 8,098 25 23,208
27/10/2019 0.35 0.34 0.35 10,790 30 31,713
20/10/2019 0.35 0.34 0.35 13,158 20 38,308
13/10/2019 0.35 0.34 0.34 25,272 36 74,305
06/10/2019 0.35 0.34 0.35 7,813 21 22,640
29/09/2019 0.35 0.34 0.35 4,588 16 13,316
22/09/2019 0.35 0.34 0.35 2,176 13 6,300
15/09/2019 0.35 0.34 0.35 23,056 45 66,187
08/09/2019 0.36 0.35 0.35 29,388 52 83,950
Download Table