Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	0.46	0.45	0.45	7,246	21	16,102
09/08/2012	0.46	0.44	0.46	12,579	29	28,081
08/08/2012	0.46	0.44	0.44	29,200	43	65,373
07/08/2012	0.46	0.45	0.46	19,645	40	43,580
06/08/2012	0.46	0.45	0.46	1,945	16	4,250
05/08/2012	0.47	0.44	0.46	13,830	36	30,673
02/08/2012	0.47	0.45	0.45	21,489	25	47,754
01/08/2012	0.48	0.45	0.45	24,456	65	53,155
31/07/2012	0.48	0.46	0.46	36,793	48	79,300
30/07/2012	0.49	0.48	0.48	8,156	26	16,992
29/07/2012	0.51	0.48	0.48	42,167	80	84,964
26/07/2012	0.50	0.49	0.50	19,510	24	39,750
25/07/2012	0.49	0.49	0.49	24,365	42	49,725
24/07/2012	0.50	0.48	0.48	73,914	115	149,576
23/07/2012	0.48	0.46	0.48	15,335	36	32,796
22/07/2012	0.50	0.48	0.48	37,789	65	77,750
19/07/2012	0.52	0.50	0.50	62,159	88	122,500
18/07/2012	0.53	0.51	0.51	126,829	156	241,865
17/07/2012	0.54	0.53	0.53	184,049	175	342,481
16/07/2012	0.52	0.52	0.52	79,892	65	153,639

Download Table