Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2012	0.41	0.39	0.40	5,932	24	14,893
13/05/2012	0.44	0.41	0.41	15,900	36	37,484
10/05/2012	0.43	0.42	0.42	2,285	7	5,433
09/05/2012	0.44	0.42	0.42	13,082	37	30,938
08/05/2012	0.44	0.41	0.44	32,442	59	75,385
07/05/2012	0.42	0.40	0.42	10,050	18	24,035
06/05/2012	0.43	0.41	0.41	24,095	41	58,736
03/05/2012	0.45	0.43	0.43	23,299	43	53,663
02/05/2012	0.45	0.43	0.45	23,622	40	53,797
01/05/2012	0.43	0.41	0.43	36,350	92	85,194
26/04/2012	0.41	0.40	0.41	12,827	26	31,891
25/04/2012	0.40	0.38	0.40	22,865	45	59,503
24/04/2012	0.40	0.39	0.39	15,641	22	40,100
23/04/2012	0.42	0.40	0.41	37,036	59	92,135
22/04/2012	0.43	0.41	0.42	36,330	81	87,411
19/04/2012	0.44	0.41	0.43	16,713	42	39,531
18/04/2012	0.44	0.43	0.43	76,640	113	175,469
17/04/2012	0.42	0.40	0.42	120,365	106	287,239
12/04/2012	0.38	0.37	0.38	30,733	56	80,878
11/04/2012	0.37	0.36	0.37	27,356	58	74,574

Download Table