Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price0.84

Last Closing0.83

No. of Transactions34

SectorTransportation

Low Price0.83

Opening Price0.83

No. of Shares33,304

Div4.76

Change0.01

Closing Price0.84

Average Price0.83

P/E11.68

Value Traded27,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2011	0.28	0.27	0.28	361	6	1,337
06/12/2011	0.28	0.27	0.28	3,227	9	11,939
05/12/2011	0.27	0.27	0.27	475	7	1,759
04/12/2011	0.28	0.27	0.28	153	4	549
01/12/2011	0.28	0.27	0.28	1,340	13	4,890
30/11/2011	0.28	0.27	0.28	6,545	12	24,239
29/11/2011	0.28	0.27	0.28	89	4	331
28/11/2011	0.28	0.27	0.28	54	2	201
27/11/2011	0.28	0.27	0.28	273	5	989
24/11/2011	0.28	0.27	0.28	2,406	17	8,810
23/11/2011	0.28	0.27	0.28	304	5	1,091
22/11/2011	0.28	0.27	0.28	1,064	12	3,900
21/11/2011	0.28	0.27	0.28	564	5	2,088
20/11/2011	0.28	0.28	0.28	2,006	6	7,166
17/11/2011	0.28	0.27	0.28	2,590	14	9,252
16/11/2011	0.28	0.28	0.28	168	3	600
15/11/2011	0.29	0.28	0.29	67	9	240
14/11/2011	0.29	0.27	0.29	935	10	3,298
13/11/2011	0.28	0.27	0.28	4,143	16	14,799
03/11/2011	0.28	0.27	0.27	1,933	16	7,140

Download Table