Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2011	0.31	0.30	0.30	19,586	21	65,031
04/09/2011	0.31	0.30	0.31	969	8	3,160
29/08/2011	0.30	0.29	0.30	18,593	30	63,711
28/08/2011	0.31	0.29	0.29	22,767	38	78,299
25/08/2011	0.31	0.30	0.30	3,820	20	12,600
24/08/2011	0.31	0.30	0.31	2,757	15	9,157
23/08/2011	0.31	0.30	0.30	1,782	14	5,890
22/08/2011	0.31	0.30	0.31	610	5	2,001
21/08/2011	0.31	0.31	0.31	3,627	11	11,700
18/08/2011	0.32	0.31	0.32	637	7	2,051
16/08/2011	0.32	0.31	0.32	105	4	340
15/08/2011	0.32	0.31	0.32	202	4	651
14/08/2011	0.32	0.30	0.32	3,711	11	11,921
11/08/2011	0.31	0.30	0.31	7,149	15	23,820
10/08/2011	0.31	0.29	0.31	19,804	51	66,984
09/08/2011	0.30	0.30	0.30	1,802	9	6,006
08/08/2011	0.32	0.31	0.31	1,830	14	5,900
07/08/2011	0.32	0.32	0.32	64	1	200
03/08/2011	0.33	0.32	0.33	1,212	12	3,675
02/08/2011	0.32	0.31	0.32	80	4	258

Download Table