Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.42	0.41	0.42	778	11	1,883
03/02/2011	0.42	0.41	0.42	441	6	1,050
02/02/2011	0.42	0.41	0.42	3,683	19	8,858
01/02/2011	0.41	0.40	0.40	1,594	7	3,985
31/01/2011	0.43	0.40	0.40	9,812	37	24,109
30/01/2011	0.42	0.42	0.42	2,212	10	5,267
27/01/2011	0.44	0.44	0.44	7,680	13	17,454
26/01/2011	0.45	0.43	0.44	8,600	28	19,546
25/01/2011	0.45	0.44	0.45	17,284	40	38,960
24/01/2011	0.46	0.45	0.45	15,833	31	35,163
23/01/2011	0.47	0.47	0.47	5	1	10
20/01/2011	0.47	0.46	0.46	8,239	13	17,910
19/01/2011	0.47	0.45	0.47	15,950	29	34,690
18/01/2011	0.47	0.46	0.47	28,403	38	61,444
17/01/2011	0.47	0.45	0.46	24,040	38	51,928
16/01/2011	0.46	0.45	0.46	1,830	14	4,000
13/01/2011	0.46	0.45	0.45	4,236	15	9,392
12/01/2011	0.46	0.44	0.46	5,849	15	12,902
11/01/2011	0.46	0.45	0.45	11,012	23	24,470
10/01/2011	0.46	0.44	0.46	6,376	27	13,996

Download Table