Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	0.46	0.45	0.46	33,391	73	73,702
06/01/2011	0.47	0.46	0.47	3,018	10	6,535
05/01/2011	0.47	0.46	0.47	22,852	23	49,635
04/01/2011	0.47	0.46	0.47	10,046	22	21,801
03/01/2011	0.48	0.46	0.47	5,002	18	10,805
02/01/2011	0.47	0.46	0.47	8,894	27	19,282
29/12/2010	0.46	0.44	0.46	6,854	29	15,300
28/12/2010	0.46	0.45	0.46	11,831	40	26,150
27/12/2010	0.48	0.46	0.47	3,418	16	7,352
26/12/2010	0.48	0.47	0.48	4,054	27	8,518
23/12/2010	0.48	0.46	0.48	3,224	14	6,860
22/12/2010	0.48	0.46	0.48	4,959	18	10,740
21/12/2010	0.48	0.47	0.48	4,524	8	9,625
20/12/2010	0.48	0.47	0.48	1,304	9	2,736
19/12/2010	0.48	0.47	0.47	4,724	16	10,019
16/12/2010	0.48	0.47	0.48	10,044	15	21,135
15/12/2010	0.49	0.48	0.48	10,262	33	21,325
14/12/2010	0.48	0.47	0.48	52,475	15	111,553
13/12/2010	0.48	0.46	0.47	7,922	25	16,866
12/12/2010	0.48	0.46	0.46	36,210	66	77,825

Download Table