Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions26

SectorTransportation

Low Price0.83

Opening Price0.87

No. of Shares42,300

Div4.82

Change-0.04

Closing Price0.83

Average Price0.85

P/E11.54

Value Traded36,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2010	0.51	0.50	0.51	971	4	1,910
02/11/2010	0.51	0.50	0.50	7,879	24	15,756
01/11/2010	0.51	0.50	0.51	11,513	26	23,025
31/10/2010	0.50	0.49	0.50	3,530	13	7,150
28/10/2010	0.51	0.48	0.50	6,400	40	12,910
27/10/2010	0.51	0.49	0.49	19,317	42	38,918
26/10/2010	0.51	0.50	0.51	5,076	23	10,048
25/10/2010	0.51	0.50	0.50	5,802	21	11,534
24/10/2010	0.52	0.50	0.52	308	4	604
21/10/2010	0.52	0.51	0.52	1,748	9	3,424
20/10/2010	0.52	0.51	0.51	11,897	29	23,061
19/10/2010	0.52	0.51	0.52	9,120	22	17,574
18/10/2010	0.53	0.52	0.52	16,519	27	31,514
17/10/2010	0.53	0.52	0.53	2,511	8	4,819
14/10/2010	0.53	0.52	0.53	6,396	11	12,075
13/10/2010	0.53	0.52	0.53	3,664	9	7,046
12/10/2010	0.53	0.52	0.53	4,878	17	9,307
11/10/2010	0.53	0.52	0.52	11,382	19	21,788
10/10/2010	0.54	0.52	0.54	31,681	13	58,810
07/10/2010	0.54	0.53	0.53	19,243	15	36,307

Download Table